| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:25 PM | 5.53 | 0 |
| 2024-09-13 | 8:36:26 PM | 5.52 | 0 |
| 2024-09-13 | 7:36:18 PM | 5.49 | 0 |
| 2024-09-13 | 6:36:18 PM | 5.47 | 0 |
| 2024-09-13 | 5:36:17 PM | 5.50 | 0 |
| 2024-09-13 | 4:36:30 PM | 5.46 | 0 |
| 2024-09-13 | 3:36:37 PM | 5.42 | 0 |
| 2024-09-13 | 2:36:26 PM | 5.50 | 0 |
| 2024-09-13 | 1:36:29 PM | 5.50 | 0 |
| 2024-09-13 | 11:32:50 AM | 5.49 | 0 |
| 2024-09-13 | 8:12:56 AM | 5.50 | 0 |
| 2024-09-12 | 9:36:05 PM | 5.50 | 0 |
| 2024-09-12 | 8:36:11 PM | 5.53 | 0 |