| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:36:26 PM | 5.43 | 0 |
| 2024-10-15 | 7:36:23 PM | 5.45 | 0 |
| 2024-10-15 | 6:36:19 PM | 5.47 | 0 |
| 2024-10-15 | 5:36:20 PM | 5.61 | 0 |
| 2024-10-15 | 4:43:38 PM | 5.78 | 0 |
| 2024-10-15 | 3:36:13 PM | 5.61 | 0 |
| 2024-10-15 | 2:36:33 PM | 5.63 | 0 |
| 2024-10-15 | 1:36:28 PM | 5.69 | 0 |
| 2024-10-15 | 11:32:55 AM | 5.67 | 0 |
| 2024-10-15 | 8:11:18 AM | 5.62 | 0 |
| 2024-10-14 | 9:35:59 PM | 5.69 | 0 |
| 2024-10-14 | 8:36:05 PM | 5.66 | 0 |
| 2024-10-14 | 7:36:10 PM | 5.63 | 0 |