| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:36:01 PM | 3.37 | 0 |
| 2024-11-05 | 6:35:56 PM | 3.36 | 0 |
| 2024-11-05 | 5:37:45 PM | 3.34 | 0 |
| 2024-11-05 | 4:38:46 PM | 3.41 | 0 |
| 2024-11-05 | 3:37:47 PM | 3.39 | 0 |
| 2024-11-05 | 2:36:32 PM | 3.34 | 0 |
| 2024-11-05 | 1:30:05 PM | 3.33 | 0 |
| 2024-11-05 | 11:42:59 AM | 3.34 | 0 |
| 2024-11-05 | 8:43:03 AM | 3.34 | 0 |
| 2024-11-04 | 9:47:34 PM | 3.37 | 0 |
| 2024-11-04 | 8:47:15 PM | 3.35 | 0 |
| 2024-11-04 | 7:47:28 PM | 3.33 | 0 |
| 2024-11-04 | 6:47:53 PM | 3.33 | 0 |