| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:07 PM | 3.21 | 0 |
| 2024-08-30 | 8:42:05 PM | 3.15 | 0 |
| 2024-08-30 | 7:42:03 PM | 3.12 | 0 |
| 2024-08-30 | 6:41:54 PM | 3.10 | 0 |
| 2024-08-30 | 5:43:18 PM | 3.17 | 0 |
| 2024-08-30 | 4:43:42 PM | 3.21 | 0 |
| 2024-08-30 | 3:48:41 PM | 3.26 | 0 |
| 2024-08-30 | 2:45:02 PM | 3.27 | 0 |
| 2024-08-30 | 1:44:22 PM | 3.27 | 0 |
| 2024-08-30 | 11:41:39 AM | 3.26 | 0 |
| 2024-08-30 | 8:42:18 AM | 3.26 | 0 |
| 2024-08-29 | 9:42:15 PM | 3.29 | 0 |
| 2024-08-29 | 8:41:42 PM | 3.29 | 0 |