| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:53 PM | 3.31 | 0 |
| 2024-08-29 | 6:41:48 PM | 3.35 | 0 |
| 2024-08-29 | 5:43:23 PM | 3.32 | 0 |
| 2024-08-29 | 4:43:47 PM | 3.27 | 0 |
| 2024-08-29 | 3:46:55 PM | 3.23 | 0 |
| 2024-08-29 | 2:44:28 PM | 3.31 | 0 |
| 2024-08-29 | 1:44:01 PM | 3.31 | 0 |
| 2024-08-29 | 11:42:07 AM | 3.29 | 0 |
| 2024-08-29 | 8:42:09 AM | 3.26 | 0 |
| 2024-08-28 | 9:39:58 PM | 3.26 | 0 |
| 2024-08-28 | 8:40:00 PM | 3.24 | 0 |
| 2024-08-28 | 7:40:34 PM | 3.30 | 0 |
| 2024-08-28 | 6:41:28 PM | 3.32 | 0 |