| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:36:00 PM | 3.32 | 0 |
| 2024-11-05 | 5:37:47 PM | 3.30 | 0 |
| 2024-11-05 | 4:38:48 PM | 3.37 | 0 |
| 2024-11-05 | 3:38:10 PM | 3.35 | 0 |
| 2024-11-05 | 2:36:40 PM | 3.31 | 0 |
| 2024-11-05 | 1:30:28 PM | 3.30 | 0 |
| 2024-11-05 | 11:43:03 AM | 3.30 | 0 |
| 2024-11-05 | 8:43:04 AM | 3.30 | 0 |
| 2024-11-04 | 9:47:36 PM | 3.33 | 0 |
| 2024-11-04 | 8:47:16 PM | 3.31 | 0 |
| 2024-11-04 | 7:47:30 PM | 3.29 | 0 |
| 2024-11-04 | 6:47:54 PM | 3.29 | 0 |
| 2024-11-04 | 5:51:06 PM | 3.29 | 0 |