| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:53 PM | 3.27 | 0 |
| 2024-08-29 | 6:41:48 PM | 3.31 | 0 |
| 2024-08-29 | 5:43:23 PM | 3.28 | 0 |
| 2024-08-29 | 4:43:47 PM | 3.24 | 0 |
| 2024-08-29 | 3:46:55 PM | 3.19 | 0 |
| 2024-08-29 | 2:44:28 PM | 3.27 | 0 |
| 2024-08-29 | 1:43:59 PM | 3.27 | 0 |
| 2024-08-29 | 11:42:08 AM | 3.25 | 0 |
| 2024-08-29 | 8:42:09 AM | 3.22 | 0 |
| 2024-08-28 | 9:40:02 PM | 3.22 | 0 |
| 2024-08-28 | 8:40:03 PM | 3.20 | 0 |
| 2024-08-28 | 7:41:08 PM | 3.26 | 0 |
| 2024-08-28 | 6:41:31 PM | 3.28 | 0 |