| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:01 PM | 3.92 | 0 |
| 2024-11-07 | 8:39:56 PM | 3.96 | 0 |
| 2024-11-07 | 7:41:31 PM | 3.90 | 0 |
| 2024-11-07 | 6:40:01 PM | 3.94 | 0 |
| 2024-11-07 | 5:43:05 PM | 3.91 | 0 |
| 2024-11-07 | 4:44:07 PM | 3.95 | 0 |
| 2024-11-07 | 3:50:09 PM | 3.95 | 0 |
| 2024-11-07 | 2:45:42 PM | 3.99 | 0 |
| 2024-11-07 | 1:44:10 PM | 4.02 | 0 |
| 2024-11-07 | 1:09:51 PM | 4.03 | 0 |
| 2024-11-07 | 11:42:20 AM | 4.02 | 0 |
| 2024-11-07 | 8:41:26 AM | 4.05 | 0 |
| 2024-11-06 | 9:39:55 PM | 4.07 | 0 |