| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:49:42 PM | 3.24 | 0 |
| 2024-08-15 | 4:48:58 PM | 3.23 | 0 |
| 2024-08-15 | 2:57:41 PM | 3.26 | 0 |
| 2024-08-15 | 1:53:04 PM | 3.18 | 0 |
| 2024-08-15 | 11:49:33 AM | 3.20 | 0 |
| 2024-08-15 | 8:58:31 AM | 3.18 | 0 |
| 2024-08-14 | 9:42:53 PM | 3.22 | 0 |
| 2024-08-14 | 8:42:26 PM | 3.23 | 0 |
| 2024-08-14 | 7:42:47 PM | 3.23 | 0 |
| 2024-08-14 | 6:42:37 PM | 3.23 | 0 |
| 2024-08-14 | 5:49:06 PM | 3.19 | 0 |
| 2024-08-14 | 4:49:56 PM | 3.18 | 0 |
| 2024-08-14 | 3:35:58 PM | 3.19 | 0 |