| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:48:24 PM | 3.52 | 0 |
| 2024-09-24 | 6:48:29 PM | 3.52 | 0 |
| 2024-09-24 | 5:57:22 PM | 3.51 | 0 |
| 2024-09-24 | 4:54:20 PM | 3.54 | 0 |
| 2024-09-24 | 3:44:22 PM | 3.53 | 0 |
| 2024-09-24 | 1:54:02 PM | 3.59 | 0 |
| 2024-09-24 | 11:50:12 AM | 3.60 | 0 |
| 2024-09-24 | 8:59:27 AM | 3.56 | 0 |
| 2024-09-23 | 9:49:34 PM | 3.60 | 0 |
| 2024-09-23 | 8:49:18 PM | 3.61 | 0 |
| 2024-09-23 | 7:49:32 PM | 3.61 | 0 |
| 2024-09-23 | 6:49:41 PM | 3.63 | 0 |
| 2024-09-23 | 5:58:44 PM | 3.65 | 0 |