| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:50:16 PM | 3.45 | 0 |
| 2024-09-27 | 4:50:14 PM | 3.46 | 0 |
| 2024-09-27 | 3:38:41 PM | 3.48 | 0 |
| 2024-09-27 | 2:38:49 PM | 3.45 | 0 |
| 2024-09-27 | 11:48:08 AM | 3.46 | 0 |
| 2024-09-27 | 8:48:13 AM | 3.42 | 0 |
| 2024-09-26 | 9:37:15 PM | 3.45 | 0 |
| 2024-09-26 | 8:37:08 PM | 3.45 | 0 |
| 2024-09-26 | 7:37:16 PM | 3.46 | 0 |
| 2024-09-26 | 6:37:18 PM | 3.43 | 0 |
| 2024-09-26 | 4:58:31 PM | 3.48 | 0 |
| 2024-09-26 | 3:53:47 PM | 3.51 | 0 |
| 2024-09-26 | 1:57:10 PM | 3.51 | 0 |