| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:10:04 PM | 3.580 | - |
| 2024-09-13 | 9:03:48 PM | 3.590 | - |
| 2024-09-13 | 9:03:35 PM | 3.580 | - |
| 2024-09-13 | 9:02:06 PM | 3.590 | - |
| 2024-09-13 | 9:02:01 PM | 3.580 | - |
| 2024-09-13 | 9:01:17 PM | 3.590 | - |
| 2024-09-13 | 9:01:08 PM | 3.580 | - |
| 2024-09-13 | 9:00:13 PM | 3.590 | - |
| 2024-09-13 | 9:00:08 PM | 3.580 | - |
| 2024-09-13 | 8:58:12 PM | 3.590 | - |
| 2024-09-13 | 8:58:07 PM | 3.580 | - |
| 2024-09-13 | 8:55:03 PM | 3.590 | - |
| 2024-09-13 | 8:52:11 PM | 3.600 | - |