| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:23 PM | 3.590 | - |
| 2024-09-13 | 9:40:18 PM | 3.580 | - |
| 2024-09-13 | 9:36:38 PM | 3.580 | - |
| 2024-09-13 | 9:36:01 PM | 3.570 | - |
| 2024-09-13 | 9:35:56 PM | 3.580 | - |
| 2024-09-13 | 9:33:10 PM | 3.570 | - |
| 2024-09-13 | 9:18:41 PM | 3.580 | - |
| 2024-09-13 | 9:18:36 PM | 3.590 | - |
| 2024-09-13 | 9:10:44 PM | 3.580 | - |
| 2024-09-13 | 9:10:34 PM | 3.580 | - |
| 2024-09-13 | 9:10:29 PM | 3.590 | - |
| 2024-09-13 | 9:10:14 PM | 3.580 | - |
| 2024-09-13 | 9:10:09 PM | 3.580 | - |