| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:52:02 PM | 3.590 | - |
| 2024-09-13 | 8:50:45 PM | 3.590 | - |
| 2024-09-13 | 8:50:40 PM | 3.580 | - |
| 2024-09-13 | 8:48:47 PM | 3.590 | - |
| 2024-09-13 | 8:44:52 PM | 3.580 | - |
| 2024-09-13 | 8:29:42 PM | 3.570 | - |
| 2024-09-13 | 8:29:37 PM | 3.570 | - |
| 2024-09-13 | 8:29:31 PM | 3.580 | - |
| 2024-09-13 | 8:29:26 PM | 3.570 | - |
| 2024-09-13 | 8:29:12 PM | 3.570 | - |
| 2024-09-13 | 8:29:07 PM | 3.570 | - |
| 2024-09-13 | 8:24:29 PM | 3.570 | - |
| 2024-09-13 | 8:23:59 PM | 3.580 | - |