| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:19:59 AM | 10.560 | - |
| 2024-09-30 | 11:19:54 AM | 10.570 | - |
| 2024-09-30 | 11:19:28 AM | 10.570 | - |
| 2024-09-30 | 11:19:12 AM | 10.570 | - |
| 2024-09-30 | 11:19:07 AM | 10.580 | - |
| 2024-09-30 | 11:18:54 AM | 10.570 | - |
| 2024-09-30 | 11:18:41 AM | 10.560 | - |
| 2024-09-30 | 11:18:27 AM | 10.570 | - |
| 2024-09-30 | 11:18:20 AM | 10.560 | - |
| 2024-09-30 | 11:18:04 AM | 10.560 | - |
| 2024-09-30 | 11:17:46 AM | 10.570 | - |
| 2024-09-30 | 11:17:26 AM | 10.560 | - |
| 2024-09-30 | 11:17:15 AM | 10.560 | - |