| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:23:34 AM | 10.310 | - |
| 2024-09-30 | 9:23:13 AM | 10.310 | - |
| 2024-09-30 | 9:22:45 AM | 10.290 | - |
| 2024-09-30 | 9:22:11 AM | 10.300 | - |
| 2024-09-30 | 9:22:04 AM | 10.290 | - |
| 2024-09-30 | 9:21:10 AM | 10.290 | - |
| 2024-09-30 | 9:20:39 AM | 10.280 | - |
| 2024-09-30 | 9:20:08 AM | 10.290 | - |
| 2024-09-30 | 9:19:44 AM | 10.300 | - |
| 2024-09-30 | 9:19:19 AM | 10.290 | - |
| 2024-09-30 | 9:19:04 AM | 10.300 | - |
| 2024-09-30 | 9:18:59 AM | 10.310 | - |
| 2024-09-30 | 9:18:37 AM | 10.300 | - |