| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:33 AM | 2.680 | 0 |
| 2024-10-17 | 10:12:01 AM | 2.710 | 0 |
| 2024-10-17 | 9:45:14 AM | 2.710 | 0 |
| 2024-10-17 | 9:32:34 AM | 2.710 | 0 |
| 2024-10-17 | 8:23:41 AM | 2.700 | 0 |
| 2024-10-16 | 7:28:48 PM | 2.720 | 0 |
| 2024-10-16 | 7:01:07 PM | 2.720 | 0 |
| 2024-10-16 | 6:14:42 PM | 2.710 | 0 |
| 2024-10-16 | 5:24:21 PM | 2.700 | 0 |
| 2024-10-16 | 4:30:52 PM | 2.700 | 0 |
| 2024-10-16 | 3:59:49 PM | 2.710 | 0 |
| 2024-10-16 | 3:31:18 PM | 2.650 | 0 |
| 2024-10-16 | 2:39:17 PM | 2.650 | 0 |