| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:50:04 AM | 2.350 | 0 |
| 2024-09-27 | 11:01:18 AM | 2.350 | 0 |
| 2024-09-27 | 10:11:32 AM | 2.350 | 0 |
| 2024-09-27 | 9:21:56 AM | 2.350 | 0 |
| 2024-09-27 | 8:12:02 AM | 2.350 | 0 |
| 2024-09-26 | 7:35:15 PM | 2.360 | 0 |
| 2024-09-26 | 6:39:14 PM | 2.340 | 0 |
| 2024-09-26 | 5:41:35 PM | 2.330 | 0 |
| 2024-09-26 | 4:41:56 PM | 2.330 | 0 |
| 2024-09-26 | 4:13:31 PM | 2.330 | 0 |
| 2024-09-26 | 3:48:35 PM | 2.340 | 0 |
| 2024-09-26 | 2:52:18 PM | 2.340 | 0 |
| 2024-09-26 | 1:57:04 PM | 2.340 | 0 |