| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:28 PM | 2.680 | 0 |
| 2024-10-18 | 7:12:11 PM | 2.680 | 0 |
| 2024-10-18 | 6:22:46 PM | 2.690 | 0 |
| 2024-10-18 | 5:34:38 PM | 2.670 | 0 |
| 2024-10-18 | 4:33:44 PM | 2.670 | 0 |
| 2024-10-18 | 3:58:14 PM | 2.670 | 0 |
| 2024-10-18 | 2:54:09 PM | 2.690 | 0 |
| 2024-10-18 | 1:54:23 PM | 2.700 | 0 |
| 2024-10-18 | 1:06:36 PM | 2.710 | 0 |
| 2024-10-18 | 12:05:27 PM | 2.710 | 0 |
| 2024-10-18 | 11:08:35 AM | 2.710 | 0 |
| 2024-10-18 | 10:17:26 AM | 2.700 | 0 |
| 2024-10-18 | 10:06:13 AM | 2.700 | 0 |