| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:39:55 PM | 5.910 | 0 |
| 2024-07-30 | 2:29:54 PM | 5.940 | 0 |
| 2024-07-30 | 1:18:11 PM | 5.870 | 0 |
| 2024-07-30 | 12:16:31 PM | 5.880 | 0 |
| 2024-07-30 | 11:05:17 AM | 5.870 | 0 |
| 2024-07-30 | 11:02:31 AM | 5.870 | 0 |
| 2024-07-30 | 9:58:13 AM | 5.900 | 0 |
| 2024-07-30 | 8:56:35 AM | 5.890 | 0 |