| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:18 PM | 6.620 | 0 |
| 2024-10-11 | 9:00:47 PM | 6.550 | 0 |
| 2024-10-11 | 7:58:43 PM | 6.540 | 0 |
| 2024-10-11 | 6:54:34 PM | 6.500 | 0 |
| 2024-10-11 | 5:51:17 PM | 6.530 | 0 |
| 2024-10-11 | 5:47:56 PM | 6.520 | 0 |
| 2024-10-11 | 4:44:06 PM | 6.520 | 0 |
| 2024-10-11 | 3:46:29 PM | 6.520 | 0 |
| 2024-10-11 | 3:37:01 PM | 6.540 | 0 |
| 2024-10-11 | 2:36:02 PM | 6.510 | 0 |
| 2024-10-11 | 1:27:21 PM | 6.510 | 0 |
| 2024-10-11 | 12:15:24 PM | 6.490 | 0 |
| 2024-10-11 | 11:04:04 AM | 6.510 | 0 |