| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:01:41 PM | 6.380 | 0 |
| 2024-09-13 | 6:53:52 PM | 6.390 | 0 |
| 2024-09-13 | 5:40:32 PM | 6.390 | 0 |
| 2024-09-13 | 4:32:11 PM | 6.360 | 0 |
| 2024-09-13 | 4:28:01 PM | 6.380 | 0 |
| 2024-09-13 | 3:26:36 PM | 6.380 | 0 |
| 2024-09-13 | 2:19:15 PM | 6.370 | 0 |
| 2024-09-13 | 1:12:04 PM | 6.380 | 0 |
| 2024-09-13 | 12:02:55 PM | 6.380 | 0 |