| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:50:40 PM | 2.280 | 0 |
| 2024-10-10 | 3:35:20 PM | 2.380 | 0 |
| 2024-10-10 | 3:20:19 PM | 2.340 | 0 |
| 2024-10-10 | 2:50:46 PM | 2.360 | 0 |
| 2024-10-10 | 2:21:00 PM | 2.440 | 0 |
| 2024-10-10 | 1:50:35 PM | 2.430 | 0 |
| 2024-10-10 | 1:21:01 PM | 2.440 | 0 |
| 2024-10-10 | 12:50:41 PM | 2.420 | 0 |
| 2024-10-10 | 12:20:54 PM | 2.430 | 0 |
| 2024-10-10 | 11:50:39 AM | 2.440 | 0 |
| 2024-10-10 | 11:20:59 AM | 2.430 | 0 |
| 2024-10-10 | 10:50:32 AM | 2.430 | 0 |
| 2024-10-10 | 10:20:56 AM | 2.430 | 0 |