| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:29 PM | 1.730 | 0 |
| 2024-11-14 | 9:20:31 PM | 1.730 | 0 |
| 2024-11-14 | 8:50:31 PM | 1.760 | 0 |
| 2024-11-14 | 8:20:47 PM | 1.770 | 0 |
| 2024-11-14 | 7:50:24 PM | 1.750 | 0 |
| 2024-11-14 | 7:20:43 PM | 1.750 | 0 |
| 2024-11-14 | 7:05:21 PM | 1.750 | 0 |
| 2024-11-14 | 6:50:29 PM | 1.750 | 0 |
| 2024-11-14 | 6:35:25 PM | 1.710 | 0 |
| 2024-11-14 | 6:20:21 PM | 1.720 | 0 |
| 2024-11-14 | 6:05:18 PM | 1.740 | 0 |
| 2024-11-14 | 5:50:35 PM | 1.770 | 0 |
| 2024-11-14 | 5:35:16 PM | 1.760 | 0 |