| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 18:05:23 | 2.420 | 0 |
| 10/10/2024 | 17:50:40 | 2.420 | 0 |
| 10/10/2024 | 17:35:18 | 2.410 | 0 |
| 10/10/2024 | 17:20:58 | 2.400 | 0 |
| 10/10/2024 | 17:05:11 | 2.410 | 0 |
| 10/10/2024 | 16:50:40 | 2.450 | 0 |
| 10/10/2024 | 16:35:29 | 2.390 | 0 |
| 10/10/2024 | 16:20:18 | 2.370 | 0 |
| 10/10/2024 | 16:05:16 | 2.350 | 0 |
| 10/10/2024 | 15:50:40 | 2.280 | 0 |
| 10/10/2024 | 15:35:20 | 2.380 | 0 |
| 10/10/2024 | 15:20:19 | 2.340 | 0 |
| 10/10/2024 | 14:50:46 | 2.360 | 0 |