| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:35:28 AM | 4.540 | 0 |
| 2024-08-05 | 10:21:10 AM | 4.550 | 0 |
| 2024-08-05 | 10:05:43 AM | 4.530 | 0 |
| 2024-08-05 | 9:50:59 AM | 4.520 | 0 |
| 2024-08-05 | 9:35:33 AM | 4.520 | 0 |
| 2024-08-05 | 9:21:04 AM | 4.520 | 0 |
| 2024-08-05 | 9:05:35 AM | 4.560 | 0 |
| 2024-08-05 | 8:50:46 AM | 4.600 | 0 |
| 2024-08-05 | 8:35:13 AM | 4.620 | 0 |
| 2024-08-05 | 8:20:59 AM | 4.580 | 0 |
| 2024-08-05 | 8:05:31 AM | 4.550 | 0 |