| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:00:35 PM | 4.340 | 0 |
| 2024-08-05 | 5:50:55 PM | 4.390 | 0 |
| 2024-08-05 | 5:42:32 PM | 4.390 | 0 |
| 2024-08-05 | 5:20:50 PM | 4.300 | 0 |
| 2024-08-05 | 5:00:42 PM | 4.380 | 0 |
| 2024-08-05 | 4:50:55 PM | 4.390 | 0 |
| 2024-08-05 | 4:35:21 PM | 4.400 | 0 |
| 2024-08-05 | 4:20:57 PM | 4.380 | 0 |
| 2024-08-05 | 4:00:54 PM | 4.520 | 0 |
| 2024-08-05 | 3:50:37 PM | 4.570 | 0 |
| 2024-08-05 | 3:35:27 PM | 4.570 | 0 |
| 2024-08-05 | 3:20:49 PM | 4.710 | 0 |
| 2024-08-05 | 3:00:36 PM | 4.740 | 0 |