| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:28 PM | 8.760 | 0 |
| 2024-09-13 | 9:00:34 PM | 8.730 | 0 |
| 2024-09-13 | 8:35:19 PM | 8.690 | 0 |
| 2024-09-13 | 8:00:24 PM | 8.800 | 0 |
| 2024-09-13 | 7:35:29 PM | 8.810 | 0 |
| 2024-09-13 | 7:00:41 PM | 8.790 | 0 |
| 2024-09-13 | 6:35:34 PM | 8.830 | 0 |
| 2024-09-13 | 6:00:49 PM | 8.830 | 0 |
| 2024-09-13 | 5:50:26 PM | 8.830 | 0 |
| 2024-09-13 | 5:42:15 PM | 8.810 | 0 |
| 2024-09-13 | 5:20:29 PM | 8.730 | 0 |
| 2024-09-13 | 5:00:36 PM | 8.730 | 0 |
| 2024-09-13 | 4:51:01 PM | 8.740 | 0 |