| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:47 PM | 1.030 | 0 |
| 2024-08-12 | 3:20:56 PM | 1.050 | 0 |
| 2024-08-12 | 3:00:42 PM | 1.050 | 0 |
| 2024-08-12 | 2:50:30 PM | 1.040 | 0 |
| 2024-08-12 | 2:35:14 PM | 1.050 | 0 |
| 2024-08-12 | 2:20:44 PM | 1.050 | 0 |
| 2024-08-12 | 2:00:50 PM | 1.050 | 0 |
| 2024-08-12 | 1:50:43 PM | 1.050 | 0 |
| 2024-08-12 | 1:35:53 PM | 1.040 | 0 |
| 2024-08-12 | 1:20:15 PM | 1.040 | 0 |
| 2024-08-12 | 1:00:31 PM | 1.040 | 0 |
| 2024-08-12 | 12:50:47 PM | 1.040 | 0 |
| 2024-08-12 | 12:35:39 PM | 1.040 | 0 |