| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:00:44 PM | 1.100 | 0 |
| 2024-09-18 | 4:50:53 PM | 1.100 | 0 |
| 2024-09-18 | 4:35:35 PM | 1.100 | 0 |
| 2024-09-18 | 4:20:53 PM | 1.090 | 0 |
| 2024-09-18 | 4:00:45 PM | 1.100 | 0 |
| 2024-09-18 | 3:50:38 PM | 1.100 | 0 |
| 2024-09-18 | 3:35:26 PM | 1.090 | 0 |
| 2024-09-18 | 3:20:42 PM | 1.070 | 0 |
| 2024-09-18 | 3:01:03 PM | 1.070 | 0 |
| 2024-09-18 | 2:50:37 PM | 1.070 | 0 |
| 2024-09-18 | 2:35:16 PM | 1.070 | 0 |
| 2024-09-18 | 2:20:27 PM | 1.080 | 0 |
| 2024-09-18 | 2:00:58 PM | 1.080 | 0 |