| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 13:35:52 | 1.020 | 0 |
| 15/10/2024 | 13:20:18 | 1.020 | 0 |
| 15/10/2024 | 13:00:41 | 1.020 | 0 |
| 15/10/2024 | 12:50:53 | 1.020 | 0 |
| 15/10/2024 | 12:35:27 | 1.020 | 0 |
| 15/10/2024 | 12:20:27 | 1.030 | 0 |
| 15/10/2024 | 12:00:35 | 1.030 | 0 |
| 15/10/2024 | 11:50:41 | 1.030 | 0 |
| 15/10/2024 | 11:35:32 | 1.020 | 0 |
| 15/10/2024 | 11:20:27 | 1.030 | 0 |
| 15/10/2024 | 11:00:53 | 1.010 | 0 |
| 15/10/2024 | 10:50:44 | 1.010 | 0 |
| 15/10/2024 | 10:35:15 | 1.010 | 0 |