| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:21 PM | 98.050 | 0 |
| 2024-06-26 | 6:34:30 PM | 98.060 | 0 |
| 2024-06-26 | 4:34:53 PM | 98.430 | 0 |
| 2024-06-26 | 3:34:45 PM | 98.260 | 0 |
| 2024-06-26 | 2:34:21 PM | 98.240 | 0 |
| 2024-06-26 | 1:34:36 PM | 98.340 | 0 |
| 2024-06-26 | 12:34:46 PM | 98.450 | 0 |
| 2024-06-26 | 11:34:16 AM | 98.530 | 0 |
| 2024-06-26 | 10:34:36 AM | 98.550 | 0 |
| 2024-06-26 | 9:34:40 AM | 98.630 | 0 |
| 2024-06-25 | 9:34:28 PM | 98.420 | 0 |
| 2024-06-25 | 8:34:28 PM | 98.410 | 0 |
| 2024-06-25 | 7:35:08 PM | 98.400 | 0 |