| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:34:24 PM | 97.690 | 0 |
| 2024-07-17 | 2:34:41 PM | 97.690 | 0 |
| 2024-07-17 | 1:34:47 PM | 97.580 | 0 |
| 2024-07-17 | 12:34:25 PM | 97.640 | 0 |
| 2024-07-17 | 11:34:39 AM | 97.630 | 0 |
| 2024-07-17 | 10:34:28 AM | 97.560 | 0 |
| 2024-07-17 | 9:34:39 AM | 97.450 | 0 |
| 2024-07-16 | 9:34:27 PM | 97.300 | 0 |
| 2024-07-16 | 8:34:34 PM | 97.250 | 0 |
| 2024-07-16 | 7:35:13 PM | 97.280 | 0 |
| 2024-07-16 | 6:34:34 PM | 97.110 | 0 |
| 2024-07-16 | 4:34:19 PM | 97.410 | 0 |
| 2024-07-16 | 3:34:44 PM | 97.450 | 0 |