| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:56 PM | 10.940 | 0 |
| 2024-07-17 | 2:04:24 PM | 10.930 | 0 |
| 2024-07-17 | 1:35:02 PM | 10.910 | 0 |
| 2024-07-17 | 1:08:36 PM | 10.840 | 0 |
| 2024-07-17 | 12:34:57 PM | 10.810 | 0 |
| 2024-07-17 | 12:04:40 PM | 10.840 | 0 |
| 2024-07-17 | 11:34:37 AM | 10.810 | 0 |
| 2024-07-17 | 11:04:19 AM | 10.850 | 0 |
| 2024-07-17 | 10:35:00 AM | 10.880 | 0 |
| 2024-07-17 | 10:04:39 AM | 10.750 | 0 |
| 2024-07-17 | 9:34:39 AM | 10.740 | 0 |
| 2024-07-17 | 9:04:38 AM | 10.730 | 0 |
| 2024-07-17 | 8:34:33 AM | 10.730 | 0 |