| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:02 AM | 11.480 | 0 |
| 2024-07-25 | 11:04:41 AM | 11.490 | 0 |
| 2024-07-25 | 10:34:58 AM | 11.490 | 0 |
| 2024-07-25 | 10:04:41 AM | 11.520 | 0 |
| 2024-07-25 | 9:34:35 AM | 11.510 | 0 |
| 2024-07-25 | 9:04:39 AM | 11.500 | 0 |
| 2024-07-25 | 8:34:41 AM | 11.480 | 0 |
| 2024-07-24 | 9:34:53 PM | 11.520 | 0 |
| 2024-07-24 | 9:04:24 PM | 11.510 | 0 |
| 2024-07-24 | 8:34:42 PM | 11.460 | 0 |
| 2024-07-24 | 8:04:30 PM | 11.230 | 0 |
| 2024-07-24 | 7:34:21 PM | 11.180 | 0 |
| 2024-07-24 | 7:04:42 PM | 11.420 | 0 |