| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:55 AM | 12.240 | 0 |
| 2024-06-26 | 9:04:36 AM | 12.190 | 0 |
| 2024-06-26 | 8:34:23 AM | 12.210 | 0 |
| 2024-06-25 | 9:34:39 PM | 12.200 | 0 |
| 2024-06-25 | 9:04:31 PM | 12.390 | 0 |
| 2024-06-25 | 8:34:45 PM | 12.290 | 0 |
| 2024-06-25 | 8:04:37 PM | 12.330 | 0 |
| 2024-06-25 | 7:34:31 PM | 12.320 | 0 |
| 2024-06-25 | 7:04:22 PM | 12.320 | 0 |
| 2024-06-25 | 6:34:47 PM | 12.250 | 0 |
| 2024-06-25 | 6:04:32 PM | 12.090 | 0 |
| 2024-06-25 | 5:34:18 PM | 11.980 | 0 |
| 2024-06-25 | 5:04:25 PM | 11.840 | 0 |