| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:38 PM | 5.250 | 0 |
| 2024-07-24 | 2:34:36 PM | 5.240 | 0 |
| 2024-07-24 | 2:04:36 PM | 5.190 | 0 |
| 2024-07-24 | 1:34:47 PM | 5.170 | 0 |
| 2024-07-24 | 1:08:32 PM | 5.330 | 0 |
| 2024-07-24 | 12:34:56 PM | 5.410 | 0 |
| 2024-07-24 | 12:04:33 PM | 5.110 | 0 |
| 2024-07-24 | 11:34:56 AM | 5.130 | 0 |
| 2024-07-24 | 11:04:40 AM | 5.220 | 0 |
| 2024-07-24 | 10:34:56 AM | 5.160 | 0 |
| 2024-07-24 | 10:04:39 AM | 5.140 | 0 |
| 2024-07-24 | 9:34:43 AM | 5.140 | 0 |
| 2024-07-24 | 9:04:36 AM | 5.060 | 0 |