| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:42 AM | 3.940 | 0 |
| 2024-09-11 | 9:34:54 AM | 3.930 | 0 |
| 2024-09-11 | 9:04:52 AM | 3.930 | 0 |
| 2024-09-11 | 8:34:38 AM | 3.910 | 0 |
| 2024-09-10 | 9:34:37 PM | 3.870 | 0 |
| 2024-09-10 | 9:04:26 PM | 3.860 | 0 |
| 2024-09-10 | 8:34:48 PM | 3.900 | 0 |
| 2024-09-10 | 8:04:32 PM | 3.800 | 0 |
| 2024-09-10 | 7:35:00 PM | 3.810 | 0 |
| 2024-09-10 | 7:04:21 PM | 3.810 | 0 |
| 2024-09-10 | 6:34:55 PM | 3.800 | 0 |
| 2024-09-10 | 6:04:19 PM | 3.790 | 0 |
| 2024-09-10 | 5:34:22 PM | 3.940 | 0 |