| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:34:54 | 3.750 | 0 |
| 26/06/2024 | 09:04:35 | 3.710 | 0 |
| 26/06/2024 | 08:34:23 | 3.690 | 0 |
| 25/06/2024 | 21:34:38 | 3.710 | 0 |
| 25/06/2024 | 21:04:31 | 3.710 | 0 |
| 25/06/2024 | 20:34:44 | 3.730 | 0 |
| 25/06/2024 | 20:04:37 | 3.740 | 0 |
| 25/06/2024 | 19:34:29 | 3.770 | 0 |
| 25/06/2024 | 19:04:37 | 3.740 | 0 |
| 25/06/2024 | 18:34:47 | 3.700 | 0 |
| 25/06/2024 | 18:04:31 | 3.690 | 0 |
| 25/06/2024 | 17:34:33 | 3.730 | 0 |
| 25/06/2024 | 17:04:23 | 3.810 | 0 |