| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:27 PM | 5.230 | 0 |
| 2024-10-16 | 3:34:55 PM | 5.130 | 0 |
| 2024-10-16 | 3:04:37 PM | 5.400 | 0 |
| 2024-10-16 | 2:34:54 PM | 5.400 | 0 |
| 2024-10-16 | 2:04:23 PM | 5.370 | 0 |
| 2024-10-16 | 1:34:51 PM | 5.370 | 0 |
| 2024-10-16 | 1:08:19 PM | 5.370 | 0 |
| 2024-10-16 | 12:34:44 PM | 5.360 | 0 |
| 2024-10-16 | 12:04:40 PM | 5.360 | 0 |
| 2024-10-16 | 11:34:33 AM | 5.360 | 0 |
| 2024-10-16 | 11:04:36 AM | 5.360 | 0 |
| 2024-10-16 | 10:34:46 AM | 5.370 | 0 |
| 2024-10-16 | 10:04:27 AM | 5.370 | 0 |