| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:04:43 PM | 6.260 | 0 |
| 2024-11-04 | 4:34:37 PM | 6.220 | 0 |
| 2024-11-04 | 4:04:37 PM | 6.310 | 0 |
| 2024-11-04 | 3:34:44 PM | 6.360 | 0 |
| 2024-11-04 | 3:04:23 PM | 6.500 | 0 |
| 2024-11-04 | 2:34:59 PM | 6.500 | 0 |
| 2024-11-04 | 2:04:35 PM | 6.480 | 0 |
| 2024-11-04 | 1:34:48 PM | 6.490 | 0 |
| 2024-11-04 | 1:08:45 PM | 6.490 | 0 |
| 2024-11-04 | 12:35:00 PM | 6.500 | 0 |
| 2024-11-04 | 12:04:42 PM | 6.500 | 0 |
| 2024-11-04 | 11:34:48 AM | 6.500 | 0 |
| 2024-11-04 | 11:04:22 AM | 6.490 | 0 |