| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:50 PM | 1.3200 | 0 |
| 2024-11-12 | 1:35:08 PM | 1.3500 | 0 |
| 2024-11-12 | 11:36:44 AM | 1.3500 | 0 |
| 2024-11-12 | 9:35:47 AM | 1.3400 | 0 |
| 2024-11-12 | 8:02:01 AM | 1.4200 | 0 |
| 2024-11-11 | 9:35:34 PM | 1.4800 | 0 |
| 2024-11-11 | 7:36:40 PM | 1.4800 | 0 |
| 2024-11-11 | 5:36:01 PM | 1.5000 | 0 |
| 2024-11-11 | 3:35:43 PM | 1.5100 | 0 |
| 2024-11-11 | 1:35:47 PM | 1.5100 | 0 |
| 2024-11-11 | 11:36:00 AM | 1.5000 | 0 |
| 2024-11-11 | 9:35:04 AM | 1.4800 | 0 |
| 2024-11-11 | 8:02:18 AM | 1.3900 | 0 |