| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:35:32 AM | 1.9400 | 0 |
| 2024-07-08 | 9:36:37 AM | 2.0200 | 0 |
| 2024-07-08 | 8:16:23 AM | 2.0100 | 0 |
| 2024-07-05 | 9:36:43 PM | 2.0200 | 0 |
| 2024-07-05 | 7:36:01 PM | 2.0500 | 0 |
| 2024-07-05 | 5:36:01 PM | 2.0500 | 0 |
| 2024-07-05 | 3:37:09 PM | 2.0000 | 0 |
| 2024-07-05 | 1:37:39 PM | 1.9700 | 0 |
| 2024-07-05 | 11:37:08 AM | 1.9700 | 0 |
| 2024-07-05 | 9:36:58 AM | 1.9500 | 0 |
| 2024-07-05 | 8:01:41 AM | 1.9400 | 0 |