| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:35 PM | 1.1000 | 0 |
| 2024-11-15 | 7:35:51 PM | 1.0900 | 0 |
| 2024-11-15 | 5:36:06 PM | 1.0900 | 0 |
| 2024-11-15 | 3:36:29 PM | 1.1500 | 0 |
| 2024-11-15 | 1:35:00 PM | 1.1600 | 0 |
| 2024-11-15 | 11:35:21 AM | 1.2200 | 0 |
| 2024-11-15 | 9:35:03 AM | 1.0700 | 0 |
| 2024-11-15 | 8:01:34 AM | 1.1800 | 0 |
| 2024-11-14 | 9:36:18 PM | 1.2100 | 0 |
| 2024-11-14 | 7:37:22 PM | 1.2100 | 0 |
| 2024-11-14 | 5:37:32 PM | 1.2100 | 0 |
| 2024-11-14 | 3:36:57 PM | 1.2100 | 0 |
| 2024-11-14 | 1:37:27 PM | 1.1000 | 0 |