| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:16 PM | 19.060 | 0 |
| 2024-09-10 | 3:40:57 PM | 18.740 | 0 |
| 2024-09-10 | 1:40:58 PM | 18.620 | 0 |
| 2024-09-10 | 11:40:09 AM | 18.620 | 0 |
| 2024-09-10 | 9:40:31 AM | 18.530 | 0 |
| 2024-09-10 | 8:00:50 AM | 18.470 | 0 |
| 2024-09-09 | 9:41:07 PM | 18.630 | 0 |
| 2024-09-09 | 7:40:33 PM | 18.610 | 0 |
| 2024-09-09 | 5:40:03 PM | 18.550 | 0 |
| 2024-09-09 | 3:40:29 PM | 18.330 | 0 |