| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:18 PM | 17.840 | 0 |
| 2024-09-13 | 7:40:45 PM | 17.830 | 0 |
| 2024-09-13 | 5:41:07 PM | 17.620 | 0 |
| 2024-09-13 | 3:40:33 PM | 18.040 | 0 |
| 2024-09-13 | 1:41:00 PM | 18.060 | 0 |
| 2024-09-13 | 11:40:02 AM | 18.060 | 0 |
| 2024-09-13 | 9:40:07 AM | 17.950 | 0 |
| 2024-09-13 | 8:00:46 AM | 17.890 | 0 |
| 2024-09-12 | 9:41:36 PM | 18.020 | 0 |
| 2024-09-12 | 7:41:25 PM | 18.130 | 0 |
| 2024-09-12 | 5:41:33 PM | 17.570 | 0 |
| 2024-09-12 | 3:40:21 PM | 18.030 | 0 |
| 2024-09-12 | 1:40:27 PM | 18.630 | 0 |