| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:47 AM | 16.830 | 0 |
| 2024-10-17 | 9:40:03 AM | 16.720 | 0 |
| 2024-10-17 | 8:00:33 AM | 15.930 | 0 |
| 2024-10-16 | 9:41:28 PM | 16.080 | 0 |
| 2024-10-16 | 7:40:58 PM | 15.940 | 0 |
| 2024-10-16 | 5:40:02 PM | 16.030 | 0 |
| 2024-10-16 | 3:40:05 PM | 15.930 | 0 |
| 2024-10-16 | 1:40:28 PM | 16.540 | 0 |
| 2024-10-16 | 11:40:01 AM | 16.540 | 0 |
| 2024-10-16 | 9:40:30 AM | 16.620 | 0 |
| 2024-10-16 | 8:01:01 AM | 16.590 | 0 |
| 2024-10-15 | 9:41:51 PM | 16.860 | 0 |
| 2024-10-15 | 7:40:36 PM | 17.200 | 0 |