| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:09 | 11.53 | 0 |
| 05/07/2024 | 20:42:14 | 11.55 | 0 |
| 05/07/2024 | 19:42:25 | 11.55 | 0 |
| 05/07/2024 | 18:42:26 | 11.55 | 0 |
| 05/07/2024 | 17:51:23 | 11.57 | 0 |
| 05/07/2024 | 16:52:10 | 11.58 | 0 |
| 05/07/2024 | 14:56:31 | 11.57 | 0 |
| 05/07/2024 | 13:48:55 | 11.56 | 0 |
| 05/07/2024 | 11:47:38 | 11.54 | 0 |
| 05/07/2024 | 08:40:28 | 11.68 | 0 |
| 04/07/2024 | 21:41:31 | 11.62 | 0 |
| 04/07/2024 | 20:42:16 | 11.62 | 0 |
| 04/07/2024 | 19:41:45 | 11.62 | 0 |