| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:03 PM | 13.73 | 0 |
| 2024-10-16 | 11:46:19 AM | 13.72 | 0 |
| 2024-10-16 | 8:41:58 AM | 13.72 | 0 |
| 2024-10-15 | 9:42:58 PM | 14.11 | 0 |
| 2024-10-15 | 8:43:40 PM | 14.18 | 0 |
| 2024-10-15 | 7:44:15 PM | 14.26 | 0 |
| 2024-10-15 | 6:43:48 PM | 14.35 | 0 |
| 2024-10-15 | 5:52:36 PM | 14.26 | 0 |
| 2024-10-15 | 4:49:50 PM | 14.33 | 0 |
| 2024-10-15 | 2:57:31 PM | 13.66 | 0 |
| 2024-10-15 | 1:46:46 PM | 13.70 | 0 |
| 2024-10-15 | 11:41:49 AM | 13.88 | 0 |
| 2024-10-15 | 8:34:13 AM | 13.76 | 0 |