| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:57 PM | 11.18 | 0 |
| 2024-08-15 | 5:46:21 PM | 11.22 | 0 |
| 2024-08-15 | 4:44:45 PM | 11.35 | 0 |
| 2024-08-15 | 2:53:07 PM | 11.38 | 0 |
| 2024-08-15 | 1:50:00 PM | 11.17 | 0 |
| 2024-08-15 | 11:45:36 AM | 11.07 | 0 |
| 2024-08-15 | 8:40:33 AM | 10.91 | 0 |
| 2024-08-14 | 9:39:22 PM | 11.19 | 0 |
| 2024-08-14 | 8:39:03 PM | 11.20 | 0 |
| 2024-08-14 | 7:39:17 PM | 11.14 | 0 |
| 2024-08-14 | 6:39:06 PM | 11.07 | 0 |
| 2024-08-14 | 5:42:40 PM | 11.17 | 0 |
| 2024-08-14 | 4:42:33 PM | 11.05 | 0 |